WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 15,947 Value ($000) $537 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 86,061 Value ($000) $2,808 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 84,178 Value ($000) $2,514 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 82,407 Value ($000) $2,711 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 71,928 Value ($000) $2,059 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 57,108 Value ($000) $1,782 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 52,005 Value ($000) $1,738 Avg Close $25.54 Range $21.67 - $28.71