WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Vermillion Wealth Management, Inc.'s Holding History (CIK: 0001737012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 846 Value ($000) $51 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 843 Value ($000) $53 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 841 Value ($000) $53 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 839 Value ($000) $50 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 836 Value ($000) $45 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	846	$51	$60.06	$55.73 - $65.01
Q3 2025	843	$53	$57.82	$54.90 - $63.95
Q2 2025	841	$53	$57.67	$50.30 - $62.40
Q1 2025	839	$50	$55.43	$51.03 - $60.14
Q4 2024	836	$45	$51.72	$43.35 - $57.84