WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,808 Value ($000) $289 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,284 Value ($000) $271 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,407 Value ($000) $277 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,492 Value ($000) $268 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,309 Value ($000) $241 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,431 Value ($000) $202 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 4,565 Value ($000) $194 Avg Close $37.71 Range $34.85 - $40.98
Q2 2023
Shares 204 Value ($000) $7 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 202 Value ($000) $6 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 198 Value ($000) $7 Avg Close $28.24 Range $25.04 - $30.65