WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,946 Value ($000) $1 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,564 Value ($000) $1 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,561 Value ($000) $1 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,003 Value ($000) $1 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,497 Value ($000) $460 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,536 Value ($000) $390 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,400 Value ($000) $357 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,172 Value ($000) $318 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,315 Value ($000) $290 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,523 Value ($000) $287 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 114,424 Value ($000) $3,734 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 6,792 Value ($000) $223 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 3,356 Value ($000) $105 Avg Close $29.20 Range $24.77 - $32.04
Q3 2021
Shares 2,835 Value ($000) $74 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 2,592 Value ($000) $69 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 1,913 Value ($000) $45 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 1,619 Value ($000) $32 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 1,008 Value ($000) $20 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 859 Value ($000) $16 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 497 Value ($000) $7 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 369 Value ($000) $9 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 369 Value ($000) $9 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 335 Value ($000) $9 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 286 Value ($000) $8 Avg Close $18.25 Range $14.60 - $20.07