WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,427 Value ($000) $627 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 45,930 Value ($000) $2,910 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 53,353 Value ($000) $3,351 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 41,561 Value ($000) $2,484 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 40,200 Value ($000) $2,176 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 75,317 Value ($000) $3,438 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 75,705 Value ($000) $3,217 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 76,060 Value ($000) $2,964 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 71,845 Value ($000) $2,502 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 67,521 Value ($000) $2,275 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 71,870 Value ($000) $2,345 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 66,799 Value ($000) $2 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 17,585 Value ($000) $1 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 16,816 Value ($000) $481 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 16,798 Value ($000) $524 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 13,918 Value ($000) $465 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 12,875 Value ($000) $335 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 9,081 Value ($000) $236 Avg Close $20.40 Range $18.98 - $21.83