WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 400 Value ($000) $13 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 400 Value ($000) $11 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 400 Value ($000) $12 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 400 Value ($000) $13 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 400 Value ($000) $10 Avg Close $22.75 Range $20.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	400	$13	$28.24	$25.04 - $30.65
Q3 2022	400	$11	$27.90	$24.46 - $30.54
Q2 2022	400	$12	$29.20	$24.77 - $32.04
Q1 2022	400	$13	$25.54	$21.67 - $28.71
Q4 2021	400	$10	$22.75	$20.70 - $24.52