WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 2 Value ($000) $0 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 2 Value ($000) $0 Avg Close $41.76 Range $38.32 - $44.54

Q2 2019

Shares 24,119 Value ($000) $676 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 11,582 Value ($000) $333 Avg Close $18.25 Range $14.60 - $20.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$55.43	$51.03 - $60.14
Q4 2024	2	$0	$51.72	$43.35 - $57.84
Q3 2024	2	$0	$41.76	$38.32 - $44.54
Q2 2019	24,119	$676	$19.18	$17.81 - $20.32
Q1 2019	11,582	$333	$18.25	$14.60 - $20.07