WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,612 Value ($000) $2,501 Avg Close $60.06 Range $55.73 - $65.01

Q1 2023

Shares 62,150 Value ($000) $1,856 Avg Close $27.14 Range $24.71 - $28.96

Q3 2022

Shares 86,087 Value ($000) $2,465 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 69,631 Value ($000) $2,173 Avg Close $29.20 Range $24.77 - $32.04

Q3 2020

Shares 112,909 Value ($000) $2,219 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 99,890 Value ($000) $1,900 Avg Close $13.80 Range $9.73 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,612	$2,501	$60.06	$55.73 - $65.01
Q1 2023	62,150	$1,856	$27.14	$24.71 - $28.96
Q3 2022	86,087	$2,465	$27.90	$24.46 - $30.54
Q2 2022	69,631	$2,173	$29.20	$24.77 - $32.04
Q3 2020	112,909	$2,219	$15.40	$13.62 - $16.89
Q2 2020	99,890	$1,900	$13.80	$9.73 - $15.96