WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,724 Value ($000) $2,748 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 42,500 Value ($000) $2,692 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 36,925 Value ($000) $2,319 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 32,088 Value ($000) $1,918 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 38,363 Value ($000) $2,076 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 24,915 Value ($000) $1,137 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 12,268 Value ($000) $1 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 11,213 Value ($000) $0 Avg Close $32.99 Range $30.20 - $36.64
Q2 2023
Shares 12,970 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 10,151 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 9,374 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 6,835 Value ($000) $213 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,043 Value ($000) $269 Avg Close $25.54 Range $21.67 - $28.71
Q3 2021
Shares 8,147 Value ($000) $211 Avg Close $20.40 Range $18.98 - $21.83