WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,271 Value ($000) $959 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 18,106 Value ($000) $1,082 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 117,092 Value ($000) $6,337 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 125,579 Value ($000) $5,733 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 104,209 Value ($000) $4,429 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 129,445 Value ($000) $5,044 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 106,201 Value ($000) $3,699 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 101,957 Value ($000) $3 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 100,279 Value ($000) $3 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 97,283 Value ($000) $3 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 94,268 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 91,480 Value ($000) $2,619 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 95,773 Value ($000) $2,989 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 95,560 Value ($000) $3,193 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 92,251 Value ($000) $2,402 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 85,249 Value ($000) $2,211 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 85,249 Value ($000) $2,263 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 87,553 Value ($000) $2,074 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 86,281 Value ($000) $1,730 Avg Close $15.63 Range $14.02 - $17.61