WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,358 Value ($000) $2,426 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 35,476 Value ($000) $2,247 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 16,395 Value ($000) $1,030 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 63,509 Value ($000) $3,437 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 7,052 Value ($000) $322 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 9,564 Value ($000) $373 Avg Close $32.99 Range $30.20 - $36.64
Q4 2021
Shares 31,838 Value ($000) $840 Avg Close $22.75 Range $20.70 - $24.52
Q3 2020
Shares 12,043 Value ($000) $237 Avg Close $15.40 Range $13.62 - $16.89
Q1 2020
Shares 64,304 Value ($000) $910 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 205,923 Value ($000) $4,884 Avg Close $16.27 Range $15.50 - $17.32