WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Callodine Capital Management, LP's Holding History (CIK: 0001741675)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 100,000 Value ($000) $2,872 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 125,000 Value ($000) $2,756 Avg Close $16.76 Range $13.81 - $18.85