WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $219 Avg Close $60.06 Range $55.73 - $65.01
Q2 2025
Shares 6,384 Value ($000) $401 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 14,932 Value ($000) $892 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,036 Value ($000) $381 Avg Close $51.72 Range $43.35 - $57.84
Q2 2022
Shares 8,960 Value ($000) $280 Avg Close $29.20 Range $24.77 - $32.04
Q2 2021
Shares 13,552 Value ($000) $360,000 Avg Close $20.43 Range $18.45 - $22.65
Q4 2019
Shares 23,133 Value ($000) $549,000 Avg Close $16.27 Range $15.50 - $17.32