WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ariston Services Group's Holding History (CIK: 0001743859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,078 Value ($000) $365 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,078 Value ($000) $385 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,078 Value ($000) $382 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,982 Value ($000) $477 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 9,131 Value ($000) $494 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 9,187 Value ($000) $419 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,187 Value ($000) $390 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,202 Value ($000) $359 Avg Close $32.99 Range $30.20 - $36.64