WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,974 Value ($000) $10,938 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 172,825 Value ($000) $10,948 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 167,931 Value ($000) $10,548 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 163,856 Value ($000) $9,792 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 164,278 Value ($000) $8,891 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 161,835 Value ($000) $7,388 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 159,863 Value ($000) $6,794 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 151,251 Value ($000) $5,894 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 138,762 Value ($000) $4,833 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 121,466 Value ($000) $4,092 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 44,334 Value ($000) $1,447 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 56,066 Value ($000) $1,674 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 55,252 Value ($000) $1,818 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 49,882 Value ($000) $1,427 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 50,696 Value ($000) $1,578 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 49,228 Value ($000) $1,645 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 36,103 Value ($000) $940 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 40,017 Value ($000) $1,038 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 23,536 Value ($000) $625 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 13,361 Value ($000) $317 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 10,310 Value ($000) $208 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 10,318 Value ($000) $203 Avg Close $15.40 Range $13.62 - $16.89
Q1 2019
Shares 7,183 Value ($000) $206 Avg Close $18.25 Range $14.60 - $20.07