WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,807 Value ($000) $229 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,837 Value ($000) $243 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,985 Value ($000) $502 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,650 Value ($000) $278 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,912 Value ($000) $212 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,490 Value ($000) $205 Avg Close $41.76 Range $38.32 - $44.54
Q4 2022
Shares 2,282 Value ($000) $75 Avg Close $28.24 Range $25.04 - $30.65