WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,342 Value ($000) $9,157 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 164,463 Value ($000) $10,419 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 174,894 Value ($000) $10,985 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 183,173 Value ($000) $10,946 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 186,151 Value ($000) $10,075 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 49,831 Value ($000) $2,275 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 38,270 Value ($000) $1,627 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 16,776 Value ($000) $654 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 16,611 Value ($000) $579 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 15,060 Value ($000) $507 Avg Close $30.87 Range $29.03 - $31.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,342	$9,157	$60.06	$55.73 - $65.01
Q3 2025	164,463	$10,419	$57.82	$54.90 - $63.95
Q2 2025	174,894	$10,985	$57.67	$50.30 - $62.40
Q1 2025	183,173	$10,946	$55.43	$51.03 - $60.14
Q4 2024	186,151	$10,075	$51.72	$43.35 - $57.84
Q3 2024	49,831	$2,275	$41.76	$38.32 - $44.54
Q2 2024	38,270	$1,627	$37.71	$34.85 - $40.98
Q1 2024	16,776	$654	$32.99	$30.20 - $36.64
Q4 2023	16,611	$579	$32.16	$29.68 - $34.21
Q3 2023	15,060	$507	$30.87	$29.03 - $31.97