WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,233 Value ($000) $5,063 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 66,405 Value ($000) $4,207 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 20,209 Value ($000) $1,269 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 26,510 Value ($000) $1,584 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 23,794 Value ($000) $1,288 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 34,206 Value ($000) $1,562 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 37,763 Value ($000) $1,605 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 42,079 Value ($000) $1,640 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 42,280 Value ($000) $1,473 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 42,749 Value ($000) $1,440 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 43,673 Value ($000) $1,425 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 43,007 Value ($000) $1,284 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 42,915 Value ($000) $1,412 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 43,635 Value ($000) $1,249 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 40,370 Value ($000) $1,260 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 39,489 Value ($000) $1,319 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 33,928 Value ($000) $883 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 30,731 Value ($000) $797 Avg Close $20.40 Range $18.98 - $21.83
Q3 2018
Shares 3,395 Value ($000) $90 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,319 Value ($000) $36 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 193 Value ($000) $5 Avg Close $19.06 Range $16.04 - $21.69