WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,606 Value ($000) $1,179 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 41,213 Value ($000) $2,611 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 18,532 Value ($000) $1,164 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 16,207 Value ($000) $969 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,645 Value ($000) $576 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 44,723 Value ($000) $1,901 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 22,114 Value ($000) $862 Avg Close $32.99 Range $30.20 - $36.64
Q3 2023
Shares 13,876 Value ($000) $467 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 28,350 Value ($000) $925 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 1,601 Value ($000) $48 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 14,732 Value ($000) $422 Avg Close $27.90 Range $24.46 - $30.54
Q2 2021
Shares 8,397 Value ($000) $223 Avg Close $20.43 Range $18.45 - $22.65
Q4 2019
Shares 71,331 Value ($000) $1,692 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 85,259 Value ($000) $2,051 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 55,004 Value ($000) $1,542 Avg Close $19.18 Range $17.81 - $20.32