WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,062 Value ($000) $2,348 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 88,543 Value ($000) $5,609 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,047,320 Value ($000) $65,782 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,553,149 Value ($000) $92,816 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 141,046 Value ($000) $7,633 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 51,792 Value ($000) $2,364 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 51,792 Value ($000) $2,201 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 70,900 Value ($000) $2,763 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 310,486 Value ($000) $10,814 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 290,227 Value ($000) $9,778 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 776,324 Value ($000) $25,331 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 812,267 Value ($000) $24 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 88,287 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 353,711 Value ($000) $11,039 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 99,538 Value ($000) $2,592 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 117,714 Value ($000) $3,054 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 86,398 Value ($000) $2,294 Avg Close $20.43 Range $18.45 - $22.65
Q2 2020
Shares 243,484 Value ($000) $4,631 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,727,887 Value ($000) $38,600 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 1,731,101 Value ($000) $41,062 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 1,421,387 Value ($000) $34,198 Avg Close $17.63 Range $15.87 - $20.26
Q2 2018
Shares 257,691 Value ($000) $6,986 Avg Close $17.26 Range $15.65 - $18.64