WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,014 Value ($000) $1,924 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 42,524 Value ($000) $2,694 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 42,321 Value ($000) $2,658 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 41,852 Value ($000) $2,501 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 46,407 Value ($000) $2,512 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 45,801 Value ($000) $2,091 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 33,642 Value ($000) $1,430 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 26,591 Value ($000) $1,036 Avg Close $32.99 Range $30.20 - $36.64
Q3 2020
Shares 26,942 Value ($000) $529 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 24,708 Value ($000) $469 Avg Close $13.80 Range $9.73 - $15.96