WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,550 Value ($000) $3,459 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 36,810 Value ($000) $2,332 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 37,931 Value ($000) $2,382 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 54,430 Value ($000) $2,946 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 57,840 Value ($000) $2,640 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 58,334 Value ($000) $2,479 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 50,234 Value ($000) $1,958 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 30,027 Value ($000) $1,038 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 28,841 Value ($000) $950 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 53,000 Value ($000) $1,729 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 50,851 Value ($000) $1,473 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 46,312 Value ($000) $1,524 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 42,438 Value ($000) $1,389 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 32,514 Value ($000) $1,015 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 31,748 Value ($000) $1,150 Avg Close $25.54 Range $21.67 - $28.71
Q3 2021
Shares 17,852 Value ($000) $463 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 17,505 Value ($000) $465 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 16,272 Value ($000) $385 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 15,701 Value ($000) $315 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 13,173 Value ($000) $259 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 3,019 Value ($000) $57 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 2,460 Value ($000) $35 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 2,671 Value ($000) $63 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 3,169 Value ($000) $76 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 3,053 Value ($000) $86 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 484 Value ($000) $14 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 564 Value ($000) $15 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 714 Value ($000) $19 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 714 Value ($000) $18 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 300 Value ($000) $9 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 150 Value ($000) $5 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 150 Value ($000) $5 Avg Close $18.66 Range $17.45 - $19.52