WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,554 Value ($000) $334 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,924 Value ($000) $375 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 1,064 Value ($000) $67 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 1,064 Value ($000) $64 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 111 Value ($000) $6 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 111 Value ($000) $5 Avg Close $41.76 Range $38.32 - $44.54
Q1 2024
Shares 111 Value ($000) $4 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 111 Value ($000) $4 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 111 Value ($000) $4 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 111 Value ($000) $4 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 111 Value ($000) $3 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 249 Value ($000) $8 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 111 Value ($000) $3 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 111 Value ($000) $3 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 407 Value ($000) $11 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 407 Value ($000) $11 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 407 Value ($000) $11 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 407 Value ($000) $10 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 407 Value ($000) $8 Avg Close $15.63 Range $14.02 - $17.61
Q2 2020
Shares 407 Value ($000) $7 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 296 Value ($000) $4 Avg Close $13.99 Range $6.21 - $17.40
Q3 2019
Shares 958 Value ($000) $23 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 958 Value ($000) $27 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 208 Value ($000) $6 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 567 Value ($000) $15 Avg Close $19.23 Range $17.52 - $21.29