WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,680 Value ($000) $221 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,985 Value ($000) $443 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,305 Value ($000) $459 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,351 Value ($000) $439 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,724 Value ($000) $364 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,783 Value ($000) $264 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 8,313 Value ($000) $353 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 8,849 Value ($000) $345 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 9,188 Value ($000) $320 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 9,538 Value ($000) $321 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 12,777 Value ($000) $417 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 14,852 Value ($000) $443 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 14,891 Value ($000) $490 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 12,512 Value ($000) $358 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 13,001 Value ($000) $406 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 12,662 Value ($000) $423 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 7,956 Value ($000) $207 Avg Close $22.75 Range $20.70 - $24.52