WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,996 Value ($000) $300 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 5,199 Value ($000) $329 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 4,414 Value ($000) $277 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 4,534 Value ($000) $271 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 3,834 Value ($000) $207 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,996	$300	$60.06	$55.73 - $65.01
Q3 2025	5,199	$329	$57.82	$54.90 - $63.95
Q2 2025	4,414	$277	$57.67	$50.30 - $62.40
Q1 2025	4,534	$271	$55.43	$51.03 - $60.14
Q4 2024	3,834	$207	$51.72	$43.35 - $57.84