WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Yaupon Capital Management LP's Holding History (CIK: 0001755028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 740,946 Value ($000) $44,538 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 540,412 Value ($000) $34,235 Avg Close $57.82 Range $54.90 - $63.95

Q1 2020

Shares 186,000 Value ($000) $2,632 Avg Close $13.99 Range $6.21 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	740,946	$44,538	$60.06	$55.73 - $65.01
Q3 2025	540,412	$34,235	$57.82	$54.90 - $63.95
Q1 2020	186,000	$2,632	$13.99	$6.21 - $17.40