WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Soviero Asset Management, LP's Holding History (CIK: 0001755622)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,000 Value ($000) $2,198 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 58,000 Value ($000) $3,466 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 80,000 Value ($000) $4,330 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 85,000 Value ($000) $3,880 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 120,000 Value ($000) $5,100 Avg Close $37.71 Range $34.85 - $40.98