WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Selective Wealth Management, Inc.'s Holding History (CIK: 0001755670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 597 Value ($000) $17 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 597 Value ($000) $19 Avg Close $29.20 Range $24.77 - $32.04

Q1 2021

Shares 200 Value ($000) $5 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 200 Value ($000) $4 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 200 Value ($000) $4 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 200 Value ($000) $4 Avg Close $13.80 Range $9.73 - $15.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	597	$17	$27.90	$24.46 - $30.54
Q2 2022	597	$19	$29.20	$24.77 - $32.04
Q1 2021	200	$5	$17.83	$15.53 - $19.54
Q4 2020	200	$4	$15.63	$14.02 - $17.61
Q3 2020	200	$4	$15.40	$13.62 - $16.89
Q2 2020	200	$4	$13.80	$9.73 - $15.96