WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,646 Value ($000) $1,181 Avg Close $60.06 Range $55.73 - $65.01

Q4 2024

Shares 7,375 Value ($000) $399 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 44,534 Value ($000) $2,033 Avg Close $41.76 Range $38.32 - $44.54

Q3 2023

Shares 32,527 Value ($000) $1,096 Avg Close $30.87 Range $29.03 - $31.97

Q1 2022

Shares 20,944 Value ($000) $700 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 19,851 Value ($000) $517 Avg Close $22.75 Range $20.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,646	$1,181	$60.06	$55.73 - $65.01
Q4 2024	7,375	$399	$51.72	$43.35 - $57.84
Q3 2024	44,534	$2,033	$41.76	$38.32 - $44.54
Q3 2023	32,527	$1,096	$30.87	$29.03 - $31.97
Q1 2022	20,944	$700	$25.54	$21.67 - $28.71
Q4 2021	19,851	$517	$22.75	$20.70 - $24.52