WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,220 Value ($000) $402 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 12,905 Value ($000) $369 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 12,667 Value ($000) $396 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 17,315 Value ($000) $579 Avg Close $25.54 Range $21.67 - $28.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,220	$402	$28.24	$25.04 - $30.65
Q3 2022	12,905	$369	$27.90	$24.46 - $30.54
Q2 2022	12,667	$396	$29.20	$24.77 - $32.04
Q1 2022	17,315	$579	$25.54	$21.67 - $28.71