WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,216 Value ($000) $33,795 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 413,735 Value ($000) $26,210 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 279,453 Value ($000) $17,552 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 228,277 Value ($000) $13,642 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 145,843 Value ($000) $7,893 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 105,077 Value ($000) $4,797 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 87,202 Value ($000) $3,706 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 67,056 Value ($000) $2,613 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 63,287 Value ($000) $2,204 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 55,827 Value ($000) $1,881 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 39,236 Value ($000) $1,280 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 31,985 Value ($000) $955 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 10,858 Value ($000) $357 Avg Close $28.24 Range $25.04 - $30.65
Q4 2019
Shares 11,451 Value ($000) $272 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 9,522 Value ($000) $229 Avg Close $17.63 Range $15.87 - $20.26