WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,659 Value ($000) $220 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 4,656 Value ($000) $295 Avg Close $57.82 Range $54.90 - $63.95

Q3 2023

Shares 35,460 Value ($000) $1,195 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 66,620 Value ($000) $2,174 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 10,278 Value ($000) $307 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 9,708 Value ($000) $319 Avg Close $28.24 Range $25.04 - $30.65

Q2 2022

Shares 56,473 Value ($000) $1,763 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 58,595 Value ($000) $1,958 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 60,432 Value ($000) $1,574 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 58,457 Value ($000) $1,516 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 52,358 Value ($000) $1,390 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 29,237 Value ($000) $693 Avg Close $17.83 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,659	$220	$60.06	$55.73 - $65.01
Q3 2025	4,656	$295	$57.82	$54.90 - $63.95
Q3 2023	35,460	$1,195	$30.87	$29.03 - $31.97
Q2 2023	66,620	$2,174	$26.77	$25.13 - $29.54
Q1 2023	10,278	$307	$27.14	$24.71 - $28.96
Q4 2022	9,708	$319	$28.24	$25.04 - $30.65
Q2 2022	56,473	$1,763	$29.20	$24.77 - $32.04
Q1 2022	58,595	$1,958	$25.54	$21.67 - $28.71
Q4 2021	60,432	$1,574	$22.75	$20.70 - $24.52
Q3 2021	58,457	$1,516	$20.40	$18.98 - $21.83
Q2 2021	52,358	$1,390	$20.43	$18.45 - $22.65
Q1 2021	29,237	$693	$17.83	$15.53 - $19.54