WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,256 Value ($000) $3,862 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 59,008 Value ($000) $3,738 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 57,312 Value ($000) $3,600 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 113,586 Value ($000) $6,788 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 114,993 Value ($000) $6,223 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 163,821 Value ($000) $7,478 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 159,980 Value ($000) $6,799 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 159,543 Value ($000) $6,217 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 165,724 Value ($000) $5,772 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 172,893 Value ($000) $5,825 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 165,727 Value ($000) $5,408 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 116,367 Value ($000) $3,475 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 74,102 Value ($000) $2,414 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 104,732 Value ($000) $2,998 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 110,278 Value ($000) $3,339 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 122,279 Value ($000) $4,086 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 96,001 Value ($000) $2,500 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 83,730 Value ($000) $2,172 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 46,230 Value ($000) $1,227 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 34,954 Value ($000) $829 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 10,719 Value ($000) $215 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 15,301 Value ($000) $301 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 13,906 Value ($000) $264 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 71,316 Value ($000) $1,009 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 113,495 Value ($000) $2,692 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 118,839 Value ($000) $2,859 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 117,617 Value ($000) $3,298 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 4,076 Value ($000) $117 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 5,144 Value ($000) $113 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,256	$3,862	$60.06	$55.73 - $65.01
Q3 2025	59,008	$3,738	$57.82	$54.90 - $63.95
Q2 2025	57,312	$3,600	$57.67	$50.30 - $62.40
Q1 2025	113,586	$6,788	$55.43	$51.03 - $60.14
Q4 2024	114,993	$6,223	$51.72	$43.35 - $57.84
Q3 2024	163,821	$7,478	$41.76	$38.32 - $44.54
Q2 2024	159,980	$6,799	$37.71	$34.85 - $40.98
Q1 2024	159,543	$6,217	$32.99	$30.20 - $36.64
Q4 2023	165,724	$5,772	$32.16	$29.68 - $34.21
Q3 2023	172,893	$5,825	$30.87	$29.03 - $31.97
Q2 2023	165,727	$5,408	$26.77	$25.13 - $29.54
Q1 2023	116,367	$3,475	$27.14	$24.71 - $28.96
Q4 2022	74,102	$2,414	$28.24	$25.04 - $30.65
Q3 2022	104,732	$2,998	$27.90	$24.46 - $30.54
Q2 2022	110,278	$3,339	$29.20	$24.77 - $32.04
Q1 2022	122,279	$4,086	$25.54	$21.67 - $28.71
Q4 2021	96,001	$2,500	$22.75	$20.70 - $24.52
Q3 2021	83,730	$2,172	$20.40	$18.98 - $21.83
Q2 2021	46,230	$1,227	$20.43	$18.45 - $22.65
Q1 2021	34,954	$829	$17.83	$15.53 - $19.54
Q4 2020	10,719	$215	$15.63	$14.02 - $17.61
Q3 2020	15,301	$301	$15.40	$13.62 - $16.89
Q2 2020	13,906	$264	$13.80	$9.73 - $15.96
Q1 2020	71,316	$1,009	$13.99	$6.21 - $17.40
Q4 2019	113,495	$2,692	$16.27	$15.50 - $17.32
Q3 2019	118,839	$2,859	$17.63	$15.87 - $20.26
Q2 2019	117,617	$3,298	$19.18	$17.81 - $20.32
Q1 2019	4,076	$117	$18.25	$14.60 - $20.07
Q4 2018	5,144	$113	$16.76	$13.81 - $18.85