WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 366 Value ($000) $9 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 366 Value ($000) $10 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 722 Value ($000) $17 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 366 Value ($000) $7 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 366 Value ($000) $7 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 366 Value ($000) $7 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 384 Value ($000) $5 Avg Close $13.99 Range $6.21 - $17.40
Q3 2019
Shares 252 Value ($000) $6 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 187 Value ($000) $5 Avg Close $19.18 Range $17.81 - $20.32