WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Main Street Financial Solutions, LLC's Holding History (CIK: 0001763350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,428 Value ($000) $627 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 11,118 Value ($000) $704 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 10,248 Value ($000) $644 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 9,952 Value ($000) $595 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 9,635 Value ($000) $521 Avg Close $51.72 Range $43.35 - $57.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,428	$627	$60.06	$55.73 - $65.01
Q3 2025	11,118	$704	$57.82	$54.90 - $63.95
Q2 2025	10,248	$644	$57.67	$50.30 - $62.40
Q1 2025	9,952	$595	$55.43	$51.03 - $60.14
Q4 2024	9,635	$521	$51.72	$43.35 - $57.84