WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,970 Value ($000) $12,381 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 204,170 Value ($000) $12,934 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 219,944 Value ($000) $13,815 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 218,625 Value ($000) $13,065 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 205,155 Value ($000) $11,103 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 189,893 Value ($000) $8,669 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 180,272 Value ($000) $7,662 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 151,628 Value ($000) $5,909 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 137,694 Value ($000) $4,796 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 129,279 Value ($000) $4,355 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 130,927 Value ($000) $4,272 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 128,563 Value ($000) $3,839 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 161,419 Value ($000) $5,311 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 158,205 Value ($000) $4,529 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 199,957 Value ($000) $6,241 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 134,879 Value ($000) $4,506 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 134,564 Value ($000) $3,504 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 122,260 Value ($000) $3,172 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 106,366 Value ($000) $2,824 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 96,707 Value ($000) $2,291 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 88,333 Value ($000) $1,771 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 85,216 Value ($000) $1,674 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 100,588 Value ($000) $1,913 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 120,129 Value ($000) $1,700 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 49,868 Value ($000) $1,183 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 44,901 Value ($000) $1,080 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 44,757 Value ($000) $1,255 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 49,247 Value ($000) $1,414 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 49,120 Value ($000) $1,083 Avg Close $16.76 Range $13.81 - $18.85