WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,151 Value ($000) $610 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 13,825 Value ($000) $876 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 22,473 Value ($000) $1,412 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 29,582 Value ($000) $1,768 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 24,611 Value ($000) $1,332 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 26,204 Value ($000) $1,196 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 21,477 Value ($000) $913 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 21,216 Value ($000) $827 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 21,361 Value ($000) $744 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 26,007 Value ($000) $876 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 23,889 Value ($000) $780 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 23,667 Value ($000) $707 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 24,039 Value ($000) $791 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 25,122 Value ($000) $719 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 30,985 Value ($000) $969 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 30,210 Value ($000) $1,009 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 28,598 Value ($000) $744 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 24,594 Value ($000) $649 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 23,175 Value ($000) $624 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 21,139 Value ($000) $514 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 18,455 Value ($000) $435 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 10,461 Value ($000) $209 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 10,278 Value ($000) $190 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 9,307 Value ($000) $129 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 9,935 Value ($000) $234 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 9,853 Value ($000) $238 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 10,044 Value ($000) $281 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 9,895 Value ($000) $284 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 8,848 Value ($000) $190 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 11,674 Value ($000) $317 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 10,055 Value ($000) $272 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 10,043 Value ($000) $249 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 10,468 Value ($000) $319 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 11,627 Value ($000) $348 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 13,373 Value ($000) $404 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 13,552 Value ($000) $401 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 14,244 Value ($000) $443 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 14,747 Value ($000) $453 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 19,040 Value ($000) $391 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 14,866 Value ($000) $230 Avg Close $9.91 Range $5.84 - $15.24