WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,413 Value ($000) $265 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,985 Value ($000) $316 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,065 Value ($000) $193 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 2,768 Value ($000) $165 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 3,032 Value ($000) $164 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 391 Value ($000) $18 Avg Close $41.76 Range $38.32 - $44.54