WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,188 Value ($000) $253 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,153 Value ($000) $249 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 4,120 Value ($000) $238 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 4,088 Value ($000) $234 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 4,056 Value ($000) $230 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 2,827 Value ($000) $145 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 3,704 Value ($000) $159 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 3,664 Value ($000) $150 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 3,672 Value ($000) $127 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 3,647 Value ($000) $123 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 3,779 Value ($000) $124 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 3,760 Value ($000) $112 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 5,761 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 5,749 Value ($000) $171 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,797 Value ($000) $243 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,057 Value ($000) $34 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,057 Value ($000) $34 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 792 Value ($000) $23 Avg Close $20.40 Range $18.98 - $21.83