WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,999 Value ($000) $1,322 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 22,086 Value ($000) $1,399 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 21,957 Value ($000) $1,379 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 21,878 Value ($000) $1,307 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 21,878 Value ($000) $1,184 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 16,863 Value ($000) $770 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 16,845 Value ($000) $716 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 17,900 Value ($000) $698 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 17,541 Value ($000) $611 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 17,381 Value ($000) $586 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 17,219 Value ($000) $562 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 17,044 Value ($000) $509 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 16,854 Value ($000) $554 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 21,078 Value ($000) $603 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 21,262 Value ($000) $664 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 21,033 Value ($000) $703 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 21,016 Value ($000) $547 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 19,896 Value ($000) $516 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 18,776 Value ($000) $498 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 18,756 Value ($000) $444 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 23,836 Value ($000) $478 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 23,602 Value ($000) $464 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 27,943 Value ($000) $531 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 18,286 Value ($000) $259 Avg Close $13.99 Range $6.21 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,999	$1,322	$60.06	$55.73 - $65.01
Q3 2025	22,086	$1,399	$57.82	$54.90 - $63.95
Q2 2025	21,957	$1,379	$57.67	$50.30 - $62.40
Q1 2025	21,878	$1,307	$55.43	$51.03 - $60.14
Q4 2024	21,878	$1,184	$51.72	$43.35 - $57.84
Q3 2024	16,863	$770	$41.76	$38.32 - $44.54
Q2 2024	16,845	$716	$37.71	$34.85 - $40.98
Q1 2024	17,900	$698	$32.99	$30.20 - $36.64
Q4 2023	17,541	$611	$32.16	$29.68 - $34.21
Q3 2023	17,381	$586	$30.87	$29.03 - $31.97
Q2 2023	17,219	$562	$26.77	$25.13 - $29.54
Q1 2023	17,044	$509	$27.14	$24.71 - $28.96
Q4 2022	16,854	$554	$28.24	$25.04 - $30.65
Q3 2022	21,078	$603	$27.90	$24.46 - $30.54
Q2 2022	21,262	$664	$29.20	$24.77 - $32.04
Q1 2022	21,033	$703	$25.54	$21.67 - $28.71
Q4 2021	21,016	$547	$22.75	$20.70 - $24.52
Q3 2021	19,896	$516	$20.40	$18.98 - $21.83
Q2 2021	18,776	$498	$20.43	$18.45 - $22.65
Q1 2021	18,756	$444	$17.83	$15.53 - $19.54
Q4 2020	23,836	$478	$15.63	$14.02 - $17.61
Q3 2020	23,602	$464	$15.40	$13.62 - $16.89
Q2 2020	27,943	$531	$13.80	$9.73 - $15.96
Q1 2020	18,286	$259	$13.99	$6.21 - $17.40