WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,620 Value ($000) $5,267 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 86,435 Value ($000) $5,476 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 84,486 Value ($000) $5,307 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 82,624 Value ($000) $4,938 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 81,659 Value ($000) $4,419 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 54,470 Value ($000) $2,487 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,380 Value ($000) $314 Avg Close $37.71 Range $34.85 - $40.98