WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ellis Investment Partners, LLC's Holding History (CIK: 0001765590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,831 Value ($000) $290 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,985 Value ($000) $316 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,147 Value ($000) $323 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,206 Value ($000) $311 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,163 Value ($000) $279 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,539 Value ($000) $253 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,481 Value ($000) $233 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,420 Value ($000) $211 Avg Close $32.99 Range $30.20 - $36.64
Q3 2022
Shares 5,089 Value ($000) $145 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 5,021 Value ($000) $156 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 4,952 Value ($000) $165 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 4,889 Value ($000) $127 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 5,607 Value ($000) $145 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 3,720 Value ($000) $98 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 3,664 Value ($000) $87 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 3,601 Value ($000) $72 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 3,933 Value ($000) $77 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 5,822 Value ($000) $109 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 6,111 Value ($000) $81 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 6,277 Value ($000) $147 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 6,408 Value ($000) $152 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 4,185 Value ($000) $117 Avg Close $19.18 Range $17.81 - $20.32