WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,330 Value ($000) $982 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 16,327 Value ($000) $1,034 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 16,324 Value ($000) $1,025 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 16,322 Value ($000) $975 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 16,569 Value ($000) $897 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 16,566 Value ($000) $756 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 16,563 Value ($000) $704 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 16,559 Value ($000) $645 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 16,557 Value ($000) $577 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 17,972 Value ($000) $605 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 17,968 Value ($000) $586 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 17,964 Value ($000) $536 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 17,959 Value ($000) $591 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 17,954 Value ($000) $514 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 22,950 Value ($000) $716 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 21,278 Value ($000) $711 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 23,005 Value ($000) $599 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 233,945 Value ($000) $6,069 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 233,138 Value ($000) $6,190 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 536,042 Value ($000) $12,699 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 773,841 Value ($000) $15,516 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 1,698,569 Value ($000) $33,377 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 1,666,830 Value ($000) $31,703 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 3,436,578 Value ($000) $48,628 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 3,650,661 Value ($000) $86,594 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 2,692,354 Value ($000) $64,778 Avg Close $17.63 Range $15.87 - $20.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,330	$982	$60.06	$55.73 - $65.01
Q3 2025	16,327	$1,034	$57.82	$54.90 - $63.95
Q2 2025	16,324	$1,025	$57.67	$50.30 - $62.40
Q1 2025	16,322	$975	$55.43	$51.03 - $60.14
Q4 2024	16,569	$897	$51.72	$43.35 - $57.84
Q3 2024	16,566	$756	$41.76	$38.32 - $44.54
Q2 2024	16,563	$704	$37.71	$34.85 - $40.98
Q1 2024	16,559	$645	$32.99	$30.20 - $36.64
Q4 2023	16,557	$577	$32.16	$29.68 - $34.21
Q3 2023	17,972	$605	$30.87	$29.03 - $31.97
Q2 2023	17,968	$586	$26.77	$25.13 - $29.54
Q1 2023	17,964	$536	$27.14	$24.71 - $28.96
Q4 2022	17,959	$591	$28.24	$25.04 - $30.65
Q3 2022	17,954	$514	$27.90	$24.46 - $30.54
Q2 2022	22,950	$716	$29.20	$24.77 - $32.04
Q1 2022	21,278	$711	$25.54	$21.67 - $28.71
Q4 2021	23,005	$599	$22.75	$20.70 - $24.52
Q3 2021	233,945	$6,069	$20.40	$18.98 - $21.83
Q2 2021	233,138	$6,190	$20.43	$18.45 - $22.65
Q1 2021	536,042	$12,699	$17.83	$15.53 - $19.54
Q4 2020	773,841	$15,516	$15.63	$14.02 - $17.61
Q3 2020	1,698,569	$33,377	$15.40	$13.62 - $16.89
Q2 2020	1,666,830	$31,703	$13.80	$9.73 - $15.96
Q1 2020	3,436,578	$48,628	$13.99	$6.21 - $17.40
Q4 2019	3,650,661	$86,594	$16.27	$15.50 - $17.32
Q3 2019	2,692,354	$64,778	$17.63	$15.87 - $20.26