WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371 Value ($000) $23 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 538 Value ($000) $35 Avg Close $57.82 Range $54.90 - $63.95

Q1 2024

Shares 2,390 Value ($000) $93 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371	$23	$60.06	$55.73 - $65.01
Q3 2025	538	$35	$57.82	$54.90 - $63.95
Q1 2024	2,390	$93	$32.99	$30.20 - $36.64