WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,617 Value ($000) $6,168 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 11,402 Value ($000) $722 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 13,656 Value ($000) $858 Avg Close $57.67 Range $50.30 - $62.40
Q4 2024
Shares 96,003 Value ($000) $5,196 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 55,734 Value ($000) $2,544 Avg Close $41.76 Range $38.32 - $44.54
Q4 2023
Shares 21,758 Value ($000) $758 Avg Close $32.16 Range $29.68 - $34.21
Q2 2023
Shares 34,100 Value ($000) $1,113 Avg Close $26.77 Range $25.13 - $29.54