WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Legacy Capital Wealth Partners, LLC's Holding History (CIK: 0001766228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,749 Value ($000) $947 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 14,014 Value ($000) $888 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 13,577 Value ($000) $853 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 15,063 Value ($000) $900 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 16,614 Value ($000) $899 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 24,904 Value ($000) $1,137 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 25,128 Value ($000) $1,068 Avg Close $37.71 Range $34.85 - $40.98
Q4 2023
Shares 29,371 Value ($000) $1,023 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 31,684 Value ($000) $1,067 Avg Close $30.87 Range $29.03 - $31.97
Q1 2023
Shares 26,442 Value ($000) $790 Avg Close $27.14 Range $24.71 - $28.96