WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,525 Value ($000) $10,611 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 166,101 Value ($000) $10,522 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 152,760 Value ($000) $9,595 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 137,851 Value ($000) $8,238 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 122,798 Value ($000) $6,646 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 125,575 Value ($000) $6,982 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 129,124 Value ($000) $5,488 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 62,322 Value ($000) $2,429 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 67,795 Value ($000) $2,361 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 72,118 Value ($000) $2,378 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 72,642 Value ($000) $2,370 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 71,735 Value ($000) $2,142 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 71,327 Value ($000) $2,322 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 68,906 Value ($000) $2,075 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 67,124 Value ($000) $2,093 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 64,947 Value ($000) $2,169 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 57,486 Value ($000) $1,497 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 54,101 Value ($000) $1,495 Avg Close $20.40 Range $18.98 - $21.83