WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,811 Value ($000) $220 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 7,333 Value ($000) $312 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,082 Value ($000) $354 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,766 Value ($000) $305 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,642 Value ($000) $291 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,389 Value ($000) $274 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,311 Value ($000) $248 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,269 Value ($000) $272 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,045 Value ($000) $230 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,911 Value ($000) $247 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 7,492 Value ($000) $250 Avg Close $25.54 Range $21.67 - $28.71