WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,629 Value ($000) $1,781 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 28,847 Value ($000) $1,827 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 29,920 Value ($000) $1,879 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 29,281 Value ($000) $1,750 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 26,966 Value ($000) $1,459 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 374,316 Value ($000) $17,088 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 376,718 Value ($000) $16,011 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 377,472 Value ($000) $14,710 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 354,627 Value ($000) $12,352 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 353,017 Value ($000) $11,893 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 352,930 Value ($000) $11,516 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 371,275 Value ($000) $11,086 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 377,127 Value ($000) $12,407 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 381,031 Value ($000) $10,909 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 348,854 Value ($000) $10,888 Avg Close $29.20 Range $24.77 - $32.04
Q3 2020
Shares 200 Value ($000) $4 Avg Close $15.40 Range $13.62 - $16.89