WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,690 Value ($000) $11,162 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 185,258 Value ($000) $11,736 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 184,708 Value ($000) $11,602 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 189,676 Value ($000) $11,335 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 187,025 Value ($000) $10,122 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 195,263 Value ($000) $8,914 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 198,998 Value ($000) $8,457 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 198,950 Value ($000) $7,753 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 185,029 Value ($000) $6,445 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 173,278 Value ($000) $5,838 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 183,292 Value ($000) $5,981 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 187,762 Value ($000) $5,622 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 191,316 Value ($000) $6,294 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 189,403 Value ($000) $5,423 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 179,382 Value ($000) $5,599 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 180,123 Value ($000) $6,018 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 172,363 Value ($000) $4,488 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 195,728 Value ($000) $5,077 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 177,010 Value ($000) $4,700 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 168,248 Value ($000) $3,986 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 131,564 Value ($000) $2,638 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 104,750 Value ($000) $2,058 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 94,391 Value ($000) $1,795 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 92,656 Value ($000) $1,311 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 96,974 Value ($000) $2,300 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 100,361 Value ($000) $2,415 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 98,418 Value ($000) $2,760 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 87,484 Value ($000) $2,513 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 85,114 Value ($000) $1,877 Avg Close $16.76 Range $13.81 - $18.85